Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.41% |
Nov 21, 2024 | 25.381 | 25.381 | 25.381 | 25.381 | 0.51% |
Nov 20, 2024 | 25.252 | 25.252 | 25.252 | 25.252 | 0.01% |
Nov 19, 2024 | 25.249 | 25.249 | 25.249 | 25.249 | 0.22% |
Nov 18, 2024 | 25.193 | 25.193 | 25.193 | 25.193 | -0.02% |
Nov 15, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -0.54% |
Nov 14, 2024 | 25.336 | 25.336 | 25.336 | 25.336 | -0.04% |
Nov 13, 2024 | 25.345 | 25.345 | 25.345 | 25.345 | -0.10% |
Nov 12, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.61% |
Nov 11, 2024 | 25.526 | 25.526 | 25.526 | 25.526 | 0.15% |
Nov 08, 2024 | 25.487 | 25.487 | 25.487 | 25.487 | 0.21% |
Nov 07, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.79% |
Nov 06, 2024 | 25.234 | 25.234 | 25.234 | 25.234 | 1.11% |
Nov 05, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | 0.51% |
Nov 04, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | -0.04% |
Nov 01, 2024 | 24.842 | 24.842 | 24.842 | 24.842 | 0.19% |
Oct 31, 2024 | 24.796 | 24.796 | 24.796 | 24.796 | -0.76% |
Oct 30, 2024 | 24.985 | 24.985 | 24.985 | 24.985 | -0.22% |
Oct 29, 2024 | 25.039 | 25.039 | 25.039 | 25.039 | 0.22% |
Oct 28, 2024 | 24.984 | 24.984 | 24.984 | 24.984 | 0.19% |
Oct 25, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | 0.04% |
Oct 24, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | 0.35% |
Oct 23, 2024 | 24.838 | 24.838 | 24.838 | 24.838 | -0.50% |
Highest: 25.526 | Lowest: 24.796 | Difference: 0.730 | Average: 25.158 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review