
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | -0.73% |
Feb 19, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | -0.29% |
Feb 18, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 0.13% |
Feb 14, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.05% |
Feb 13, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.53% |
Feb 12, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -0.13% |
Feb 11, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | -0.35% |
Feb 10, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.71% |
Feb 07, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.65% |
Feb 06, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.06% |
Feb 05, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 0.53% |
Feb 04, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -0.30% |
Feb 03, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.26% |
Jan 31, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | -0.64% |
Jan 30, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | 0.71% |
Jan 29, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.05% |
Jan 28, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.93% |
Jan 27, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.75% |
Jan 24, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.38% |
Jan 23, 2025 | 9.827 | 9.827 | 9.827 | 9.827 | 0.28% |
Jan 22, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | 0.36% |
Jan 21, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.71% |
Highest: 9.881 | Lowest: 9.716 | Difference: 0.165 | Average: 9.801 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review