Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | -0.04% |
Nov 01, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | 0.18% |
Oct 31, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.76% |
Oct 30, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | -0.22% |
Oct 29, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 0.21% |
Oct 28, 2024 | 24.592 | 24.592 | 24.592 | 24.592 | 0.20% |
Oct 25, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | 0.02% |
Oct 24, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 0.35% |
Oct 23, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.50% |
Oct 22, 2024 | 24.572 | 24.572 | 24.572 | 24.572 | -0.30% |
Oct 21, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | -0.38% |
Oct 18, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.40% |
Oct 17, 2024 | 24.641 | 24.641 | 24.641 | 24.641 | 0.05% |
Oct 16, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | 0.15% |
Oct 15, 2024 | 24.591 | 24.591 | 24.591 | 24.591 | -0.18% |
Oct 11, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | 0.63% |
Oct 10, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.21% |
Oct 09, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.61% |
Oct 08, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.26% |
Oct 07, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | -0.42% |
Highest: 24.740 | Lowest: 24.216 | Difference: 0.524 | Average: 24.525 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review