
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.44% |
Feb 24, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | -0.06% |
Feb 21, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.11% |
Feb 20, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | -0.16% |
Feb 19, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.10% |
Feb 18, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | 0.13% |
Feb 14, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | -0.29% |
Feb 13, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.29% |
Feb 12, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.39% |
Feb 11, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | -0.07% |
Feb 10, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.44% |
Feb 07, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | -0.51% |
Feb 06, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.08% |
Feb 05, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.42% |
Feb 04, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.55% |
Feb 03, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.36% |
Jan 31, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | -0.73% |
Jan 30, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.63% |
Jan 29, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | -0.06% |
Jan 28, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.01% |
Jan 27, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.32% |
Highest: 10.191 | Lowest: 9.996 | Difference: 0.196 | Average: 10.056 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review