
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.232 | 22.232 | 22.232 | 22.232 | -0.11% |
Feb 20, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | -0.16% |
Feb 19, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 0.10% |
Feb 18, 2025 | 22.269 | 22.269 | 22.269 | 22.269 | 0.14% |
Feb 14, 2025 | 22.238 | 22.238 | 22.238 | 22.238 | -0.30% |
Feb 13, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | 0.28% |
Feb 12, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | -0.40% |
Feb 11, 2025 | 22.331 | 22.331 | 22.331 | 22.331 | -0.08% |
Feb 10, 2025 | 22.348 | 22.348 | 22.348 | 22.348 | 0.42% |
Feb 07, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | -0.52% |
Feb 06, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.09% |
Feb 05, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | 0.41% |
Feb 04, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.54% |
Feb 03, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | -0.37% |
Jan 31, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | -0.25% |
Jan 30, 2025 | 22.558 | 22.558 | 22.558 | 22.558 | 0.62% |
Jan 29, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | -0.05% |
Jan 28, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.01% |
Jan 27, 2025 | 22.429 | 22.429 | 22.429 | 22.429 | 0.31% |
Jan 24, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.14% |
Jan 23, 2025 | 22.392 | 22.392 | 22.392 | 22.392 | 0.30% |
Jan 22, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | -0.03% |
Highest: 22.558 | Lowest: 22.232 | Difference: 0.326 | Average: 22.348 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review