
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.609 | 18.609 | 18.609 | 18.609 | -0.87% |
Feb 18, 2025 | 18.772 | 18.772 | 18.772 | 18.772 | -0.20% |
Feb 14, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -0.97% |
Feb 13, 2025 | 18.994 | 18.994 | 18.994 | 18.994 | 1.14% |
Feb 12, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -1.94% |
Feb 11, 2025 | 19.152 | 19.152 | 19.152 | 19.152 | -0.43% |
Feb 10, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | 0.00% |
Feb 07, 2025 | 19.233 | 19.233 | 19.233 | 19.233 | 0.12% |
Feb 06, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | 0.47% |
Feb 05, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | 1.80% |
Feb 04, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | 3.08% |
Feb 03, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -1.45% |
Jan 31, 2025 | 18.488 | 18.488 | 18.488 | 18.488 | -1.72% |
Jan 30, 2025 | 18.812 | 18.812 | 18.812 | 18.812 | 2.20% |
Jan 29, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | 2.07% |
Jan 28, 2025 | 18.032 | 18.032 | 18.032 | 18.032 | -1.13% |
Jan 27, 2025 | 18.239 | 18.239 | 18.239 | 18.239 | -3.62% |
Jan 24, 2025 | 18.923 | 18.923 | 18.923 | 18.923 | -0.53% |
Jan 23, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 0.50% |
Jan 22, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.25% |
Jan 21, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | 0.26% |
Jan 20, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.01% |
Highest: 19.234 | Lowest: 18.032 | Difference: 1.201 | Average: 18.795 | Change %: -1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review