![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.96% |
Aug 26, 2024 | 23.707 | 23.707 | 23.707 | 23.707 | 0.73% |
Aug 23, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | 2.23% |
Aug 22, 2024 | 23.021 | 23.021 | 23.021 | 23.021 | -0.55% |
Aug 21, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | 1.33% |
Aug 20, 2024 | 22.846 | 22.846 | 22.846 | 22.846 | -1.51% |
Aug 19, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.93% |
Aug 16, 2024 | 22.981 | 22.981 | 22.981 | 22.981 | 0.62% |
Aug 15, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 1.66% |
Aug 14, 2024 | 22.468 | 22.468 | 22.468 | 22.468 | 0.11% |
Aug 13, 2024 | 22.443 | 22.443 | 22.443 | 22.443 | 0.53% |
Aug 12, 2024 | 22.325 | 22.325 | 22.325 | 22.325 | 1.87% |
Aug 09, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.96% |
Aug 08, 2024 | 21.706 | 21.706 | 21.706 | 21.706 | 2.59% |
Aug 07, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | -0.53% |
Aug 06, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | -3.63% |
Aug 02, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | -2.56% |
Aug 01, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | -3.13% |
Jul 31, 2024 | 23.385 | 23.385 | 23.385 | 23.385 | 2.49% |
Jul 30, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | -0.09% |
Jul 29, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | -0.47% |
Highest: 23.707 | Lowest: 21.159 | Difference: 2.548 | Average: 22.658 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review