Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.62% |
Dec 02, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -1.19% |
Nov 29, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.20% |
Nov 28, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.16% |
Nov 27, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.21% |
Nov 26, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.82% |
Nov 25, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -1.65% |
Nov 22, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.04% |
Nov 21, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 1.97% |
Nov 20, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 1.00% |
Nov 19, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.00% |
Nov 18, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.84% |
Nov 15, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.15% |
Nov 14, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 1.10% |
Nov 13, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.32% |
Nov 12, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.41% |
Nov 11, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.73% |
Nov 08, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.00% |
Nov 07, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.70% |
Nov 06, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 2.39% |
Nov 05, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.28% |
Highest: 2.146 | Lowest: 1.971 | Difference: 0.175 | Average: 2.071 | Change %: 5.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review