Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.66% |
Dec 02, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -1.17% |
Nov 29, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.37% |
Nov 28, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.17% |
Nov 27, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | -0.21% |
Nov 26, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.82% |
Nov 25, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -1.64% |
Nov 22, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.04% |
Nov 21, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 1.98% |
Nov 20, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 1.01% |
Nov 19, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.03% |
Nov 18, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.86% |
Nov 15, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.15% |
Nov 14, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.11% |
Nov 13, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.32% |
Nov 12, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.41% |
Nov 11, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.75% |
Nov 08, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.03% |
Nov 07, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.71% |
Nov 06, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 2.39% |
Nov 05, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.28% |
Highest: 9.074 | Lowest: 8.323 | Difference: 0.750 | Average: 8.761 | Change %: 6.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review