![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.31% |
Jun 27, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.85% |
Jun 26, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.61% |
Jun 25, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.01% |
Jun 24, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 2.86% |
Jun 21, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -0.85% |
Jun 20, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.58% |
Jun 18, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 1.04% |
Jun 17, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.07% |
Jun 14, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -0.90% |
Jun 13, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -1.82% |
Jun 12, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.17% |
Jun 11, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -1.29% |
Jun 28, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.31% |
Jun 27, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.85% |
Jun 26, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.61% |
Jun 25, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.01% |
Jun 24, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 2.86% |
Jun 21, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -0.85% |
Jun 20, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.58% |
Jun 18, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 1.04% |
Jun 17, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.07% |
Jun 14, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -0.90% |
Jun 13, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -1.82% |
Jun 12, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.17% |
Jun 11, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.27% |
Jun 10, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.04% |
Jun 06, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.95% |
Jun 05, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.29% |
Jun 04, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -4.01% |
Highest: 4.559 | Lowest: 4.371 | Difference: 0.188 | Average: 4.472 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review