Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 0.62% |
Dec 02, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -1.19% |
Nov 29, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.36% |
Nov 28, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.16% |
Nov 27, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -0.21% |
Nov 26, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.82% |
Nov 25, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | -1.65% |
Nov 22, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.04% |
Nov 21, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 1.97% |
Nov 20, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | 1.01% |
Nov 19, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.02% |
Nov 18, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.84% |
Nov 15, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.15% |
Nov 14, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 1.11% |
Nov 13, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.32% |
Nov 12, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.41% |
Nov 11, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | 0.73% |
Nov 08, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.02% |
Nov 07, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.71% |
Nov 06, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 2.39% |
Nov 05, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.28% |
Highest: 7.102 | Lowest: 6.522 | Difference: 0.580 | Average: 6.859 | Change %: 6.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review