
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 6.571 | 6.571 | 6.571 | 6.571 | 1.71% |
Feb 27, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.57% |
Feb 26, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | 0.31% |
Feb 25, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -1.31% |
Feb 24, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.36% |
Feb 21, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -1.50% |
Feb 20, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.18% |
Feb 19, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.65% |
Feb 18, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 0.82% |
Feb 14, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | -0.73% |
Feb 13, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.52% |
Feb 12, 2025 | 6.518 | 6.518 | 6.518 | 6.518 | -1.99% |
Feb 11, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.36% |
Feb 10, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 1.67% |
Feb 07, 2025 | 6.518 | 6.518 | 6.518 | 6.518 | 0.44% |
Feb 06, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -1.39% |
Feb 05, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.26% |
Feb 04, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 0.13% |
Feb 03, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.21% |
Highest: 6.651 | Lowest: 6.405 | Difference: 0.246 | Average: 6.537 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review