
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.398 | 13.398 | 13.398 | 13.398 | -1.15% |
Feb 20, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | -0.46% |
Feb 19, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | 0.25% |
Feb 18, 2025 | 13.583 | 13.583 | 13.583 | 13.583 | 0.53% |
Feb 14, 2025 | 13.512 | 13.512 | 13.512 | 13.512 | -0.49% |
Feb 13, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | -0.04% |
Feb 12, 2025 | 13.585 | 13.585 | 13.585 | 13.585 | -0.49% |
Feb 11, 2025 | 13.652 | 13.652 | 13.652 | 13.652 | 0.02% |
Feb 10, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.73% |
Feb 07, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | -0.75% |
Feb 06, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | -0.27% |
Feb 05, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 0.28% |
Feb 04, 2025 | 13.652 | 13.652 | 13.652 | 13.652 | 0.19% |
Feb 03, 2025 | 13.626 | 13.626 | 13.626 | 13.626 | -0.76% |
Jan 31, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -1.32% |
Jan 30, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.92% |
Jan 29, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | -0.72% |
Jan 28, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | -0.23% |
Jan 27, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.36% |
Jan 24, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.28% |
Jan 23, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 0.24% |
Jan 22, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.48% |
Highest: 13.970 | Lowest: 13.398 | Difference: 0.573 | Average: 13.697 | Change %: -3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review