Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 13.789 | 13.789 | 13.789 | 13.789 | 0.31% |
Jan 17, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | 0.51% |
Jan 16, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.42% |
Jan 15, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.53% |
Jan 14, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 0.47% |
Jan 13, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | -0.74% |
Jan 10, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | 0.08% |
Jan 09, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | 0.08% |
Jan 08, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.24% |
Jan 07, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.24% |
Jan 06, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.83% |
Jan 03, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | -0.82% |
Jan 20, 2025 | 13.789 | 13.789 | 13.789 | 13.789 | 0.31% |
Jan 17, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | 0.51% |
Jan 16, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.42% |
Jan 15, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.53% |
Jan 14, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 0.47% |
Jan 13, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | -0.74% |
Jan 10, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | 0.08% |
Jan 09, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | 0.08% |
Jan 08, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.24% |
Jan 07, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.24% |
Jan 06, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.83% |
Jan 03, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.88% |
Jan 02, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | 0.29% |
Dec 31, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.96% |
Dec 30, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.61% |
Dec 27, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.07% |
Dec 24, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.30% |
Dec 23, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.03% |
Highest: 13.789 | Lowest: 13.390 | Difference: 0.399 | Average: 13.586 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review