Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.22% |
Nov 26, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | -0.25% |
Nov 25, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 1.00% |
Nov 22, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.26% |
Nov 21, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.03% |
Nov 20, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.17% |
Nov 19, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.68% |
Nov 18, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.00% |
Nov 15, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.22% |
Nov 14, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.22% |
Nov 13, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.16% |
Nov 12, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.09% |
Nov 11, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.17% |
Nov 08, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.07% |
Nov 07, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.05% |
Nov 06, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.50% |
Nov 05, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | -0.15% |
Nov 04, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.08% |
Nov 01, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.22% |
Oct 31, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.36% |
Oct 30, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.28% |
Oct 29, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.50% |
Oct 28, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.17% |
Highest: 9.006 | Lowest: 8.758 | Difference: 0.248 | Average: 8.844 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review