Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 0.26% |
Nov 21, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.03% |
Nov 20, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.17% |
Nov 19, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 0.68% |
Nov 18, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.00% |
Nov 15, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.22% |
Nov 14, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.21% |
Nov 13, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.16% |
Nov 12, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | -0.10% |
Nov 11, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.16% |
Nov 08, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.07% |
Nov 07, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.05% |
Nov 06, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.50% |
Nov 05, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.15% |
Nov 04, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.09% |
Nov 01, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.22% |
Oct 31, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.36% |
Oct 30, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.28% |
Oct 29, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.51% |
Oct 28, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.17% |
Oct 25, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.43% |
Oct 24, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.09% |
Highest: 9.139 | Lowest: 8.974 | Difference: 0.165 | Average: 9.046 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review