Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 1.37% |
Nov 21, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.29% |
Nov 20, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -0.28% |
Nov 19, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | 3.22% |
Nov 18, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 3.17% |
Nov 15, 2024 | 15.595 | 15.595 | 15.595 | 15.595 | -0.23% |
Nov 14, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.91% |
Nov 13, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -1.26% |
Nov 12, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -3.55% |
Nov 11, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -4.73% |
Nov 08, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.27% |
Nov 07, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -2.08% |
Nov 06, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -1.36% |
Nov 05, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.14% |
Nov 04, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | -0.67% |
Nov 01, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -1.63% |
Oct 31, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | -1.74% |
Oct 30, 2024 | 18.728 | 18.728 | 18.728 | 18.728 | 0.51% |
Oct 29, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 1.81% |
Oct 28, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | -1.95% |
Oct 25, 2024 | 18.666 | 18.666 | 18.666 | 18.666 | 0.43% |
Highest: 18.728 | Lowest: 15.595 | Difference: 3.132 | Average: 17.212 | Change %: -9.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review