Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.78% |
Jan 06, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -1.27% |
Jan 03, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | 1.21% |
Jan 02, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 4.14% |
Dec 31, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | 0.90% |
Dec 30, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.45% |
Dec 27, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.47% |
Dec 24, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | -0.54% |
Dec 23, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.77% |
Dec 20, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 1.00% |
Dec 19, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -1.39% |
Dec 18, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -3.77% |
Dec 17, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | -0.07% |
Dec 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.82% |
Dec 13, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | -2.22% |
Dec 12, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -2.76% |
Dec 11, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 3.09% |
Dec 10, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.80% |
Dec 09, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 1.07% |
Highest: 17.370 | Lowest: 15.533 | Difference: 1.837 | Average: 16.299 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review