
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 17.470 | 17.470 | 18.300 | 17.470 | -4.54% |
Apr 09, 2025 | 18.300 | 18.300 | 18.300 | 16.425 | 11.42% |
Apr 08, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | -0.42% |
Apr 07, 2025 | 16.494 | 16.494 | 16.539 | 16.494 | -0.27% |
Apr 04, 2025 | 16.539 | 16.539 | 17.508 | 16.539 | -5.54% |
Apr 03, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -9.23% |
Apr 02, 2025 | 19.289 | 19.289 | 19.289 | 18.983 | 1.61% |
Apr 01, 2025 | 18.983 | 18.983 | 18.983 | 18.934 | 0.26% |
Mar 31, 2025 | 18.934 | 18.934 | 19.096 | 18.934 | -0.85% |
Mar 28, 2025 | 19.096 | 19.096 | 19.581 | 19.096 | -2.48% |
Mar 27, 2025 | 19.581 | 19.581 | 19.960 | 19.581 | -1.90% |
Mar 26, 2025 | 19.960 | 19.960 | 20.569 | 19.960 | -2.96% |
Mar 25, 2025 | 20.569 | 20.569 | 20.569 | 19.945 | 0.01% |
Mar 24, 2025 | 20.567 | 20.567 | 20.567 | 19.945 | 3.12% |
Mar 21, 2025 | 19.945 | 19.945 | 19.945 | 19.894 | 0.26% |
Mar 20, 2025 | 19.894 | 19.894 | 19.894 | 19.894 | -0.39% |
Mar 19, 2025 | 19.972 | 19.972 | 19.972 | 19.972 | 2.88% |
Mar 18, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -1.97% |
Mar 17, 2025 | 19.803 | 19.803 | 19.803 | 19.803 | 1.81% |
Mar 14, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | 3.12% |
Mar 13, 2025 | 18.862 | 18.862 | 18.862 | 18.862 | -2.44% |
Mar 12, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 1.62% |
Mar 11, 2025 | 19.025 | 19.025 | 19.025 | 19.025 | 2.63% |
Highest: 20.569 | Lowest: 16.425 | Difference: 4.143 | Average: 18.931 | Change %: -5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review