Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 1.75% |
Dec 23, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.35% |
Dec 20, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | 2.66% |
Dec 19, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | 0.55% |
Dec 18, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -5.22% |
Dec 17, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | -1.39% |
Dec 16, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 2.20% |
Dec 13, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 0.70% |
Dec 12, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | -0.68% |
Dec 11, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 2.32% |
Dec 10, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -2.64% |
Dec 09, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -3.36% |
Dec 06, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 1.68% |
Dec 05, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.64% |
Dec 04, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 2.40% |
Dec 03, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 2.18% |
Dec 02, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.16% |
Nov 29, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.99% |
Nov 28, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.02% |
Nov 27, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | -0.78% |
Nov 26, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | -0.31% |
Highest: 14.714 | Lowest: 13.532 | Difference: 1.182 | Average: 14.076 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review