
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | -0.65% |
Apr 07, 2025 | 17.571 | 17.571 | 17.571 | 17.248 | 1.87% |
Apr 04, 2025 | 17.248 | 17.248 | 18.407 | 17.248 | -6.30% |
Apr 03, 2025 | 18.407 | 18.407 | 18.407 | 18.407 | -9.27% |
Apr 02, 2025 | 20.288 | 20.288 | 20.288 | 19.814 | 2.39% |
Apr 01, 2025 | 19.814 | 19.814 | 19.814 | 19.693 | 0.62% |
Mar 31, 2025 | 19.693 | 19.693 | 19.901 | 19.693 | -1.05% |
Mar 28, 2025 | 19.901 | 19.901 | 20.519 | 19.901 | -3.01% |
Mar 27, 2025 | 20.519 | 20.519 | 21.114 | 20.519 | -2.82% |
Mar 26, 2025 | 21.114 | 21.114 | 21.851 | 21.114 | -3.37% |
Mar 25, 2025 | 21.851 | 21.851 | 21.851 | 21.012 | 0.23% |
Mar 24, 2025 | 21.801 | 21.801 | 21.801 | 21.012 | 3.76% |
Mar 21, 2025 | 21.012 | 21.012 | 21.012 | 20.822 | 0.91% |
Mar 20, 2025 | 20.822 | 20.822 | 20.822 | 20.822 | 0.10% |
Mar 19, 2025 | 20.801 | 20.801 | 20.801 | 20.123 | 3.37% |
Mar 18, 2025 | 20.123 | 20.123 | 20.123 | 20.123 | -3.12% |
Mar 17, 2025 | 20.772 | 20.772 | 20.772 | 20.772 | 0.35% |
Mar 14, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | 3.73% |
Mar 13, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | -3.70% |
Mar 12, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 2.58% |
Mar 11, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 2.60% |
Mar 10, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | -6.37% |
Highest: 21.851 | Lowest: 17.248 | Difference: 4.603 | Average: 20.021 | Change %: -16.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review