Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | 2.89% |
Nov 20, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.43% |
Nov 19, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 3.29% |
Nov 18, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.78% |
Nov 15, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | -0.96% |
Nov 14, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -1.44% |
Nov 13, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.75% |
Nov 12, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -1.73% |
Nov 11, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.66% |
Nov 08, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | 2.74% |
Nov 07, 2024 | 16.502 | 16.502 | 16.502 | 16.502 | 3.25% |
Nov 06, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 4.61% |
Nov 05, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 2.76% |
Nov 04, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.39% |
Nov 01, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | -0.52% |
Oct 31, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -1.56% |
Oct 30, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | -0.59% |
Oct 29, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 1.52% |
Oct 28, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | 0.24% |
Oct 25, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.27% |
Oct 24, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 1.23% |
Oct 23, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -1.03% |
Oct 22, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | -0.55% |
Highest: 17.473 | Lowest: 14.843 | Difference: 2.631 | Average: 15.912 | Change %: 15.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review