Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | -0.05% |
Nov 13, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.01% |
Nov 12, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.01% |
Nov 11, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.02% |
Nov 08, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.01% |
Nov 07, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.10% |
Nov 06, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.02% |
Nov 05, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.02% |
Nov 04, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.08% |
Nov 01, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | -0.01% |
Oct 31, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.06% |
Oct 30, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.02% |
Oct 29, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.03% |
Oct 28, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.03% |
Oct 25, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | -0.25% |
Oct 24, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.01% |
Oct 23, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.00% |
Oct 22, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.04% |
Oct 21, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | -0.01% |
Oct 18, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 0.03% |
Oct 17, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | 0.02% |
Oct 16, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.01% |
Oct 15, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.06% |
Highest: 9.822 | Lowest: 9.795 | Difference: 0.027 | Average: 9.811 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review