
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | -0.03% |
Feb 20, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.08% |
Feb 19, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | -0.03% |
Feb 18, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 0.00% |
Feb 14, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | 0.22% |
Feb 13, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | 0.16% |
Feb 12, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | -0.21% |
Feb 11, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | -0.02% |
Feb 10, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 0.09% |
Feb 07, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | -0.22% |
Feb 06, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | 0.01% |
Feb 05, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | 0.20% |
Feb 04, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.08% |
Feb 03, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | -0.08% |
Jan 31, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | -0.43% |
Jan 30, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | 0.15% |
Jan 29, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.00% |
Jan 28, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.03% |
Jan 27, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 0.11% |
Jan 24, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | 0.08% |
Jan 23, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | -0.06% |
Jan 22, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | -0.03% |
Highest: 7.425 | Lowest: 7.382 | Difference: 0.043 | Average: 7.404 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review