![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -1.37% |
Jun 27, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.03% |
Jun 26, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.52% |
Jun 25, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.44% |
Jun 24, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 1.22% |
Jun 21, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.30% |
Jun 20, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.68% |
Jun 18, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.68% |
Jun 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.76% |
Jun 14, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.79% |
Jun 13, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.71% |
Jun 12, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.24% |
Jun 11, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 2.10% |
Jun 28, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -1.37% |
Jun 27, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.03% |
Jun 26, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.52% |
Jun 25, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.44% |
Jun 24, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 1.22% |
Jun 21, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.30% |
Jun 20, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.68% |
Jun 18, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.68% |
Jun 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.76% |
Jun 14, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.79% |
Jun 13, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.71% |
Jun 12, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.24% |
Jun 11, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -1.10% |
Jun 10, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -1.31% |
Jun 06, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.07% |
Jun 05, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.21% |
Jun 04, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | -1.00% |
Highest: 15.143 | Lowest: 14.466 | Difference: 0.677 | Average: 14.713 | Change %: -5.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review