
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.08% |
Mar 10, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | -0.47% |
Mar 07, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 0.87% |
Mar 06, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | -1.79% |
Mar 05, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.69% |
Mar 04, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.48% |
Mar 03, 2025 | 15.154 | 15.154 | 15.154 | 15.154 | -0.79% |
Feb 28, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | 1.19% |
Feb 27, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | -1.81% |
Feb 26, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.30% |
Feb 25, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | -0.11% |
Feb 24, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | -0.46% |
Feb 21, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | -1.21% |
Feb 20, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | -0.02% |
Feb 19, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | -0.35% |
Feb 18, 2025 | 15.662 | 15.662 | 15.662 | 15.662 | 0.81% |
Feb 14, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | -0.40% |
Feb 13, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.92% |
Feb 12, 2025 | 15.456 | 15.456 | 15.456 | 15.456 | -0.21% |
Highest: 15.662 | Lowest: 14.912 | Difference: 0.750 | Average: 15.295 | Change %: -3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review