Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.68% |
Jan 17, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 0.47% |
Jan 16, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | 1.16% |
Jan 15, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 1.00% |
Jan 14, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 1.07% |
Jan 13, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.51% |
Jan 10, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.64% |
Jan 09, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.02% |
Jan 08, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.38% |
Jan 07, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | -0.13% |
Jan 06, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | 0.29% |
Jan 03, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | -2.96% |
Jan 20, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.68% |
Jan 17, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 0.47% |
Jan 16, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | 1.16% |
Jan 15, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 1.00% |
Jan 14, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 1.07% |
Jan 13, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.51% |
Jan 10, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.64% |
Jan 09, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.02% |
Jan 08, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.38% |
Jan 07, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | -0.13% |
Jan 06, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | 0.29% |
Jan 03, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.50% |
Jan 02, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | 1.06% |
Dec 31, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -0.11% |
Dec 30, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.13% |
Dec 27, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | -0.56% |
Dec 24, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | 0.49% |
Dec 23, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.52% |
Highest: 15.523 | Lowest: 14.828 | Difference: 0.695 | Average: 15.081 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review