Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | -1.01% |
Jan 21, 2025 | 23.076 | 23.076 | 23.076 | 23.076 | 1.11% |
Jan 20, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | -0.40% |
Jan 17, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | 0.97% |
Jan 16, 2025 | 22.694 | 22.694 | 22.694 | 22.694 | 1.66% |
Jan 15, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | 0.79% |
Jan 14, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.81% |
Jan 13, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | -0.70% |
Jan 10, 2025 | 22.128 | 22.128 | 22.128 | 22.128 | -0.35% |
Jan 09, 2025 | 22.205 | 22.205 | 22.205 | 22.205 | 0.06% |
Jan 08, 2025 | 22.191 | 22.191 | 22.191 | 22.191 | -0.22% |
Jan 07, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.06% |
Jan 06, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | -0.48% |
Jan 03, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | 0.84% |
Jan 02, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | 1.24% |
Dec 31, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | 0.05% |
Dec 30, 2024 | 21.864 | 21.864 | 21.864 | 21.864 | -0.32% |
Dec 27, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | -0.25% |
Dec 24, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.52% |
Dec 23, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | 0.55% |
Highest: 23.076 | Lowest: 21.864 | Difference: 1.212 | Average: 22.290 | Change %: 4.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review