
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.83% |
Feb 20, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | -0.36% |
Feb 19, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.08% |
Feb 18, 2025 | 22.869 | 22.869 | 22.869 | 22.869 | 0.97% |
Feb 14, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.50% |
Feb 13, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.22% |
Feb 12, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -0.21% |
Feb 11, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | 0.03% |
Feb 10, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | 0.85% |
Feb 07, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | -0.32% |
Feb 06, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | -0.19% |
Feb 05, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.85% |
Feb 04, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | -0.55% |
Feb 03, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.14% |
Jan 31, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | -0.93% |
Jan 30, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | 1.85% |
Jan 29, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | 0.33% |
Jan 28, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | -0.08% |
Jan 27, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -2.56% |
Jan 24, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | -0.07% |
Jan 23, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | 0.66% |
Highest: 22.993 | Lowest: 22.372 | Difference: 0.621 | Average: 22.685 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review