Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -1.24% |
Jan 06, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.45% |
Jan 03, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 1.44% |
Jan 02, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.14% |
Dec 31, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | -0.45% |
Dec 30, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | -1.45% |
Dec 27, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | -1.19% |
Dec 24, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 1.27% |
Dec 23, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | 0.54% |
Dec 20, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.13% |
Dec 19, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.01% |
Dec 18, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | -2.45% |
Dec 17, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.46% |
Dec 16, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.91% |
Dec 13, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.09% |
Dec 12, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.11% |
Dec 11, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 1.21% |
Dec 10, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | -0.40% |
Dec 09, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -1.42% |
Highest: 8.511 | Lowest: 8.166 | Difference: 0.345 | Average: 8.333 | Change %: -3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review