![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -1.02% |
Feb 06, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.29% |
Feb 05, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.60% |
Feb 04, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.89% |
Feb 03, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -0.47% |
Jan 31, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.59% |
Jan 30, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.78% |
Jan 29, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.07% |
Jan 28, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 1.63% |
Jan 27, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -3.49% |
Jan 24, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.56% |
Jan 23, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.49% |
Jan 22, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 1.21% |
Jan 21, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 1.24% |
Jan 20, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.99% |
Jan 17, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 1.73% |
Jan 16, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | 0.26% |
Jan 15, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 2.00% |
Jan 14, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | -0.16% |
Jan 13, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | -0.40% |
Jan 10, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | -1.14% |
Jan 09, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.08% |
Highest: 8.618 | Lowest: 8.125 | Difference: 0.493 | Average: 8.368 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review