
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 5.446 | 5.446 | 5.446 | 5.395 | 0.94% |
Mar 21, 2025 | 5.395 | 5.395 | 5.402 | 5.395 | -0.12% |
Mar 20, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.43% |
Mar 19, 2025 | 5.425 | 5.425 | 5.425 | 5.387 | 0.71% |
Mar 18, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.03% |
Mar 17, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 1.15% |
Mar 14, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 1.66% |
Mar 13, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -1.33% |
Mar 12, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | 0.48% |
Mar 11, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.48% |
Mar 10, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -2.83% |
Mar 07, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | -0.86% |
Mar 06, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | -1.79% |
Mar 05, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 1.44% |
Mar 04, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | -1.79% |
Mar 03, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | -0.82% |
Feb 28, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | 0.83% |
Feb 27, 2025 | 5.632 | 5.632 | 5.632 | 5.632 | -1.25% |
Feb 26, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.36% |
Feb 25, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | -0.05% |
Highest: 5.703 | Lowest: 5.237 | Difference: 0.466 | Average: 5.467 | Change %: -4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review