Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | -0.13% |
Nov 01, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.40% |
Oct 31, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | -1.91% |
Oct 30, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -0.53% |
Oct 29, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 0.08% |
Oct 28, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | 0.29% |
Oct 25, 2024 | 22.491 | 22.491 | 22.491 | 22.491 | -0.45% |
Oct 24, 2024 | 22.593 | 22.593 | 22.593 | 22.593 | 0.14% |
Oct 23, 2024 | 22.562 | 22.562 | 22.562 | 22.562 | -0.70% |
Oct 22, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -0.88% |
Oct 21, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | -0.41% |
Oct 18, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 0.46% |
Oct 17, 2024 | 22.912 | 22.912 | 22.912 | 22.912 | 0.55% |
Oct 16, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | 0.62% |
Oct 15, 2024 | 22.645 | 22.645 | 22.645 | 22.645 | -0.12% |
Oct 11, 2024 | 22.673 | 22.673 | 22.673 | 22.673 | 0.71% |
Oct 10, 2024 | 22.514 | 22.514 | 22.514 | 22.514 | -0.43% |
Oct 09, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.80% |
Oct 08, 2024 | 22.431 | 22.431 | 22.431 | 22.431 | 1.16% |
Oct 07, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | -0.93% |
Highest: 23.017 | Lowest: 22.022 | Difference: 0.995 | Average: 22.542 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review