
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 22.124 | 22.124 | 22.124 | 22.124 | 0.06% |
Feb 14, 2025 | 22.111 | 22.111 | 22.111 | 22.111 | 0.05% |
Feb 13, 2025 | 22.099 | 22.099 | 22.099 | 22.099 | 0.73% |
Feb 12, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | -0.13% |
Feb 11, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.06% |
Feb 10, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | 0.42% |
Feb 07, 2025 | 21.864 | 21.864 | 21.864 | 21.864 | -0.82% |
Feb 06, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | 0.36% |
Feb 05, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 0.64% |
Feb 04, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | 0.85% |
Feb 03, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.70% |
Jan 31, 2025 | 21.794 | 21.794 | 21.794 | 21.794 | -0.29% |
Jan 30, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | 0.39% |
Jan 29, 2025 | 21.773 | 21.773 | 21.773 | 21.773 | -0.12% |
Jan 28, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 1.47% |
Jan 27, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | -3.66% |
Jan 24, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | -0.35% |
Jan 23, 2025 | 22.376 | 22.376 | 22.376 | 22.376 | 0.58% |
Jan 22, 2025 | 22.247 | 22.247 | 22.247 | 22.247 | 0.86% |
Jan 21, 2025 | 22.057 | 22.057 | 22.057 | 22.057 | 1.05% |
Jan 20, 2025 | 21.827 | 21.827 | 21.827 | 21.827 | 0.11% |
Highest: 22.376 | Lowest: 21.483 | Difference: 0.892 | Average: 21.955 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review