Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | -1.41% |
Jan 06, 2025 | 21.681 | 21.681 | 21.681 | 21.681 | 1.27% |
Jan 03, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 1.12% |
Jan 02, 2025 | 21.173 | 21.173 | 21.173 | 21.173 | -0.03% |
Dec 31, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | -0.60% |
Dec 30, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | -0.99% |
Dec 27, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.46% |
Dec 24, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 1.25% |
Dec 23, 2024 | 21.569 | 21.569 | 21.569 | 21.569 | 0.55% |
Dec 20, 2024 | 21.451 | 21.451 | 21.451 | 21.451 | -6.06% |
Dec 19, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | 0.27% |
Dec 18, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | -3.25% |
Dec 17, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | -0.90% |
Dec 16, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.86% |
Dec 13, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.18% |
Dec 12, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | -0.55% |
Dec 11, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | 1.29% |
Dec 10, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | -0.41% |
Dec 09, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -1.55% |
Highest: 23.752 | Lowest: 21.173 | Difference: 2.580 | Average: 22.379 | Change %: -10.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review