Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | -0.51% |
Sep 04, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.03% |
Sep 03, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | -2.19% |
Aug 30, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | 0.88% |
Aug 29, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | 0.10% |
Aug 28, 2024 | 22.141 | 22.141 | 22.141 | 22.141 | -0.46% |
Aug 27, 2024 | 22.244 | 22.244 | 22.244 | 22.244 | 0.43% |
Aug 26, 2024 | 22.148 | 22.148 | 22.148 | 22.148 | -0.21% |
Aug 23, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 1.23% |
Aug 22, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | -0.48% |
Aug 21, 2024 | 22.033 | 22.033 | 22.033 | 22.033 | 0.38% |
Aug 20, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | -0.15% |
Aug 19, 2024 | 21.981 | 21.981 | 21.981 | 21.981 | 0.85% |
Aug 16, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.06% |
Aug 15, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | 1.42% |
Aug 14, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | 0.75% |
Aug 13, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 1.29% |
Aug 12, 2024 | 21.047 | 21.047 | 21.047 | 21.047 | -0.03% |
Aug 09, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.83% |
Aug 08, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 2.30% |
Aug 07, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | -0.75% |
Highest: 22.358 | Lowest: 20.411 | Difference: 1.947 | Average: 21.733 | Change %: 5.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review