
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 24.095 | 24.095 | 24.095 | 23.914 | 0.76% |
Mar 21, 2025 | 23.914 | 23.914 | 23.914 | 23.898 | 0.07% |
Mar 20, 2025 | 23.898 | 23.898 | 24.020 | 23.799 | -0.51% |
Mar 19, 2025 | 24.020 | 24.020 | 24.020 | 23.799 | 0.92% |
Mar 18, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | 0.11% |
Mar 17, 2025 | 23.774 | 23.774 | 23.774 | 23.774 | 0.61% |
Mar 14, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 1.13% |
Mar 13, 2025 | 23.367 | 23.367 | 23.367 | 23.367 | -0.90% |
Mar 12, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.21% |
Mar 11, 2025 | 23.528 | 23.528 | 23.528 | 23.528 | -0.70% |
Mar 10, 2025 | 23.693 | 23.693 | 23.693 | 23.693 | -2.35% |
Mar 07, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | -0.43% |
Mar 06, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | -2.02% |
Mar 05, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | 0.51% |
Mar 04, 2025 | 24.745 | 24.745 | 24.745 | 24.745 | -2.00% |
Mar 03, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | -0.57% |
Feb 28, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | 1.69% |
Feb 27, 2025 | 24.973 | 24.973 | 24.973 | 24.973 | -0.58% |
Feb 26, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.57% |
Feb 25, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.28% |
Highest: 25.395 | Lowest: 23.367 | Difference: 2.028 | Average: 24.263 | Change %: -3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review