![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | -0.06% |
Feb 13, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.02% |
Feb 12, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.14% |
Feb 11, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | -0.11% |
Feb 10, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | 0.64% |
Feb 07, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | -1.02% |
Feb 06, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.29% |
Feb 05, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | 0.60% |
Feb 04, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | -0.89% |
Feb 03, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | -0.47% |
Jan 31, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | 0.05% |
Jan 30, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.78% |
Jan 29, 2025 | 25.668 | 25.668 | 25.668 | 25.668 | 0.07% |
Jan 28, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 1.63% |
Jan 27, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | -3.49% |
Jan 24, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.56% |
Jan 23, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | 0.49% |
Jan 22, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | 1.21% |
Jan 21, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 1.24% |
Jan 20, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.99% |
Jan 17, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 1.73% |
Highest: 26.297 | Lowest: 25.237 | Difference: 1.060 | Average: 25.732 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review