
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 17.582 | 17.582 | 17.582 | 17.418 | 0.94% |
Mar 21, 2025 | 17.418 | 17.418 | 17.439 | 17.418 | -0.12% |
Mar 20, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.44% |
Mar 19, 2025 | 17.516 | 17.516 | 17.516 | 17.392 | 0.71% |
Mar 18, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.03% |
Mar 17, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 1.15% |
Mar 14, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 1.66% |
Mar 13, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | -1.33% |
Mar 12, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.48% |
Mar 11, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.49% |
Mar 10, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -2.83% |
Mar 07, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | -0.86% |
Mar 06, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -1.80% |
Mar 05, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | 1.44% |
Mar 04, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | -1.79% |
Mar 03, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | -0.82% |
Feb 28, 2025 | 18.334 | 18.334 | 18.334 | 18.334 | 1.50% |
Feb 27, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | -1.25% |
Feb 26, 2025 | 18.292 | 18.292 | 18.292 | 18.292 | 0.36% |
Feb 25, 2025 | 18.227 | 18.227 | 18.227 | 18.227 | -0.05% |
Highest: 18.334 | Lowest: 16.908 | Difference: 1.426 | Average: 17.633 | Change %: -3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review