
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | -1.52% |
Feb 20, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -1.16% |
Feb 19, 2025 | 18.828 | 18.828 | 18.828 | 18.828 | -0.18% |
Feb 18, 2025 | 18.861 | 18.861 | 18.861 | 18.861 | 0.04% |
Feb 14, 2025 | 18.854 | 18.854 | 18.854 | 18.854 | 0.05% |
Feb 13, 2025 | 18.845 | 18.845 | 18.845 | 18.845 | 0.72% |
Feb 12, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -0.14% |
Feb 11, 2025 | 18.736 | 18.736 | 18.736 | 18.736 | 0.05% |
Feb 10, 2025 | 18.726 | 18.726 | 18.726 | 18.726 | 0.40% |
Feb 07, 2025 | 18.651 | 18.651 | 18.651 | 18.651 | -0.83% |
Feb 06, 2025 | 18.807 | 18.807 | 18.807 | 18.807 | 0.35% |
Feb 05, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.63% |
Feb 04, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | 0.84% |
Feb 03, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | -0.71% |
Jan 31, 2025 | 18.599 | 18.599 | 18.599 | 18.599 | -0.30% |
Jan 30, 2025 | 18.654 | 18.654 | 18.654 | 18.654 | 0.39% |
Jan 29, 2025 | 18.582 | 18.582 | 18.582 | 18.582 | -0.13% |
Jan 28, 2025 | 18.606 | 18.606 | 18.606 | 18.606 | 1.46% |
Jan 27, 2025 | 18.337 | 18.337 | 18.337 | 18.337 | -3.67% |
Jan 24, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | -0.35% |
Jan 23, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | 0.57% |
Highest: 19.104 | Lowest: 18.326 | Difference: 0.778 | Average: 18.700 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review