![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.19% |
Feb 14, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | -0.05% |
Feb 13, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.02% |
Feb 12, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | -0.14% |
Feb 11, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | -0.11% |
Feb 10, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.66% |
Feb 07, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | -1.02% |
Feb 06, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.30% |
Feb 05, 2025 | 11.774 | 11.774 | 11.774 | 11.774 | 0.61% |
Feb 04, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | -0.89% |
Feb 03, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | -0.46% |
Jan 31, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -0.58% |
Jan 30, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | 0.78% |
Jan 29, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | 0.08% |
Jan 28, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 1.64% |
Jan 27, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | -3.47% |
Jan 24, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | -0.55% |
Jan 23, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | 0.50% |
Jan 22, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 1.22% |
Jan 21, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 1.24% |
Jan 20, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | -0.97% |
Highest: 12.124 | Lowest: 11.638 | Difference: 0.486 | Average: 11.824 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review