Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | -5.82% |
Dec 19, 2024 | 27.997 | 27.997 | 27.997 | 27.997 | -0.01% |
Dec 18, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -2.45% |
Dec 17, 2024 | 28.702 | 28.702 | 28.702 | 28.702 | -0.46% |
Dec 16, 2024 | 28.836 | 28.836 | 28.836 | 28.836 | 0.91% |
Dec 13, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | -0.09% |
Dec 12, 2024 | 28.603 | 28.603 | 28.603 | 28.603 | -0.12% |
Dec 11, 2024 | 28.636 | 28.636 | 28.636 | 28.636 | 1.21% |
Dec 10, 2024 | 28.293 | 28.293 | 28.293 | 28.293 | -0.40% |
Dec 09, 2024 | 28.408 | 28.408 | 28.408 | 28.408 | -1.42% |
Dec 06, 2024 | 28.817 | 28.817 | 28.817 | 28.817 | 1.31% |
Dec 05, 2024 | 28.445 | 28.445 | 28.445 | 28.445 | -0.35% |
Dec 04, 2024 | 28.544 | 28.544 | 28.544 | 28.544 | 0.83% |
Dec 03, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.49% |
Dec 02, 2024 | 28.171 | 28.171 | 28.171 | 28.171 | 0.29% |
Nov 29, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.57% |
Nov 28, 2024 | 27.931 | 27.931 | 27.931 | 27.931 | -0.02% |
Nov 27, 2024 | 27.937 | 27.937 | 27.937 | 27.937 | -1.02% |
Nov 26, 2024 | 28.224 | 28.224 | 28.224 | 28.224 | 1.16% |
Nov 25, 2024 | 27.901 | 27.901 | 27.901 | 27.901 | -0.28% |
Highest: 28.836 | Lowest: 26.368 | Difference: 2.468 | Average: 28.239 | Change %: -5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review