
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -3.80% |
Apr 02, 2025 | 24.708 | 24.708 | 24.708 | 24.702 | 0.03% |
Apr 01, 2025 | 24.702 | 24.702 | 24.766 | 24.702 | -0.26% |
Mar 31, 2025 | 24.766 | 24.766 | 24.766 | 24.585 | 0.73% |
Mar 28, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | -1.59% |
Mar 27, 2025 | 24.983 | 24.983 | 24.983 | 24.930 | 0.21% |
Mar 26, 2025 | 24.930 | 24.930 | 25.222 | 24.930 | -1.16% |
Mar 25, 2025 | 25.222 | 25.222 | 25.222 | 25.170 | 0.21% |
Mar 24, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.76% |
Mar 21, 2025 | 24.980 | 24.980 | 24.980 | 24.963 | 0.07% |
Mar 20, 2025 | 24.963 | 24.963 | 24.963 | 24.963 | -0.51% |
Mar 19, 2025 | 25.090 | 25.090 | 25.090 | 24.860 | 0.92% |
Mar 18, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.11% |
Mar 17, 2025 | 24.834 | 24.834 | 24.834 | 24.834 | 0.61% |
Mar 14, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | 1.13% |
Mar 13, 2025 | 24.408 | 24.408 | 24.408 | 24.408 | -0.90% |
Mar 12, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 0.21% |
Mar 11, 2025 | 24.577 | 24.577 | 24.577 | 24.577 | -0.70% |
Mar 10, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | -2.76% |
Mar 06, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | -2.02% |
Mar 05, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | 0.51% |
Mar 04, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | -2.00% |
Highest: 25.978 | Lowest: 23.770 | Difference: 2.209 | Average: 24.904 | Change %: -9.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review