Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | -0.56% |
Nov 26, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | 0.75% |
Nov 25, 2024 | 22.047 | 22.047 | 22.047 | 22.047 | 0.35% |
Nov 22, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.50% |
Nov 21, 2024 | 21.862 | 21.862 | 21.862 | 21.862 | 0.45% |
Nov 20, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | 0.07% |
Nov 19, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.27% |
Nov 18, 2024 | 21.689 | 21.689 | 21.689 | 21.689 | -0.40% |
Nov 15, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | -0.67% |
Nov 14, 2024 | 21.924 | 21.924 | 21.924 | 21.924 | -0.04% |
Nov 13, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.55% |
Nov 12, 2024 | 21.813 | 21.813 | 21.813 | 21.813 | -0.43% |
Nov 11, 2024 | 21.907 | 21.907 | 21.907 | 21.907 | 0.21% |
Nov 08, 2024 | 21.861 | 21.861 | 21.861 | 21.861 | 0.76% |
Nov 07, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | 0.09% |
Nov 06, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 2.33% |
Nov 05, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.85% |
Nov 04, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | -0.25% |
Nov 01, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | 0.30% |
Oct 31, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | -1.32% |
Oct 30, 2024 | 21.277 | 21.277 | 21.277 | 21.277 | -0.43% |
Oct 29, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | 0.38% |
Oct 28, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | 0.15% |
Highest: 22.213 | Lowest: 20.996 | Difference: 1.217 | Average: 21.658 | Change %: 3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review