
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.897 | 14.428 | 15.291 | 14.428 | 0.00% |
Apr 03, 2025 | 14.897 | 14.897 | 15.291 | 14.897 | -2.57% |
Apr 02, 2025 | 15.291 | 15.291 | 15.292 | 15.291 | -0.00% |
Apr 01, 2025 | 15.292 | 15.292 | 15.335 | 15.292 | -0.28% |
Mar 31, 2025 | 15.335 | 15.335 | 15.335 | 15.220 | 0.75% |
Mar 28, 2025 | 15.220 | 15.220 | 15.417 | 15.220 | -1.28% |
Mar 27, 2025 | 15.417 | 15.417 | 15.417 | 15.361 | 0.37% |
Mar 26, 2025 | 15.361 | 15.361 | 15.511 | 15.361 | -0.97% |
Mar 25, 2025 | 15.511 | 15.511 | 15.511 | 15.436 | 0.15% |
Mar 24, 2025 | 15.488 | 15.488 | 15.488 | 15.436 | 0.33% |
Mar 21, 2025 | 15.436 | 15.436 | 15.436 | 15.422 | 0.09% |
Mar 20, 2025 | 15.422 | 15.422 | 15.489 | 15.422 | -0.43% |
Mar 19, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.71% |
Mar 18, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.05% |
Mar 17, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 0.62% |
Mar 14, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.87% |
Mar 13, 2025 | 15.145 | 15.145 | 15.145 | 15.145 | -0.26% |
Mar 12, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | 0.51% |
Mar 11, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | -0.37% |
Mar 10, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | -1.53% |
Mar 07, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.33% |
Mar 06, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | -1.97% |
Mar 05, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | -0.01% |
Highest: 15.763 | Lowest: 14.428 | Difference: 1.335 | Average: 15.317 | Change %: -5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review