Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | 0.54% |
Nov 20, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.05% |
Nov 19, 2024 | 17.876 | 17.876 | 17.876 | 17.876 | 0.64% |
Nov 18, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.14% |
Nov 15, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.88% |
Nov 14, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | -0.46% |
Nov 13, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | 0.12% |
Nov 12, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.53% |
Nov 11, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | 0.15% |
Nov 08, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.39% |
Nov 07, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | 0.64% |
Nov 06, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 1.59% |
Nov 05, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 1.32% |
Nov 04, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.15% |
Nov 01, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.05% |
Oct 31, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -1.48% |
Oct 30, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | -0.31% |
Oct 29, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.19% |
Oct 28, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.22% |
Oct 25, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | -0.50% |
Oct 24, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.31% |
Oct 23, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.66% |
Oct 22, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | -0.63% |
Highest: 18.051 | Lowest: 17.296 | Difference: 0.755 | Average: 17.720 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review