
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | -2.12% |
Mar 07, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | 0.12% |
Mar 06, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -1.42% |
Mar 05, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 0.72% |
Mar 04, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | -2.38% |
Mar 03, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | -0.54% |
Feb 28, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | 0.59% |
Feb 27, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.14% |
Feb 26, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | 0.06% |
Feb 25, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.40% |
Feb 24, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.26% |
Feb 21, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | -0.80% |
Feb 20, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.74% |
Feb 19, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | -0.08% |
Feb 18, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.63% |
Feb 14, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.38% |
Feb 13, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | -0.17% |
Feb 12, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | 0.22% |
Feb 11, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | -0.42% |
Highest: 7.900 | Lowest: 7.450 | Difference: 0.450 | Average: 7.778 | Change %: -5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review