
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 29.778 | 29.778 | 29.778 | 29.778 | -0.51% |
Mar 10, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -2.12% |
Mar 07, 2025 | 30.579 | 30.579 | 30.579 | 30.579 | 0.12% |
Mar 06, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -1.42% |
Mar 05, 2025 | 30.981 | 30.981 | 30.981 | 30.981 | 0.72% |
Mar 04, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | -2.38% |
Mar 03, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -0.54% |
Feb 28, 2025 | 31.681 | 31.681 | 31.681 | 31.681 | 1.24% |
Feb 27, 2025 | 31.292 | 31.292 | 31.292 | 31.292 | 0.14% |
Feb 26, 2025 | 31.248 | 31.248 | 31.248 | 31.248 | 0.06% |
Feb 25, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.40% |
Feb 24, 2025 | 31.105 | 31.105 | 31.105 | 31.105 | 0.26% |
Feb 21, 2025 | 31.023 | 31.023 | 31.023 | 31.023 | -0.80% |
Feb 20, 2025 | 31.274 | 31.274 | 31.274 | 31.274 | -0.74% |
Feb 19, 2025 | 31.506 | 31.506 | 31.506 | 31.506 | -0.08% |
Feb 18, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.63% |
Feb 14, 2025 | 31.334 | 31.334 | 31.334 | 31.334 | 0.38% |
Feb 13, 2025 | 31.215 | 31.215 | 31.215 | 31.215 | -0.17% |
Feb 12, 2025 | 31.268 | 31.268 | 31.268 | 31.268 | 0.22% |
Highest: 31.681 | Lowest: 29.778 | Difference: 1.904 | Average: 31.041 | Change %: -4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review