Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.89% |
Dec 19, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.08% |
Dec 18, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | -1.92% |
Dec 17, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.58% |
Dec 16, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.00% |
Dec 13, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | -0.16% |
Dec 12, 2024 | 18.284 | 18.284 | 18.284 | 18.284 | -0.19% |
Dec 11, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.27% |
Dec 10, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.22% |
Dec 09, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.74% |
Dec 06, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 0.66% |
Dec 05, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.02% |
Dec 04, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.09% |
Dec 03, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | -0.34% |
Dec 02, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.21% |
Nov 29, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | 0.10% |
Nov 28, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | 0.07% |
Nov 27, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | 0.23% |
Nov 26, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | 0.38% |
Nov 25, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.52% |
Nov 22, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.54% |
Highest: 18.449 | Lowest: 17.801 | Difference: 0.648 | Average: 18.246 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review