
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | -0.51% |
Mar 10, 2025 | 31.632 | 31.632 | 31.632 | 31.632 | -2.01% |
Mar 06, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -1.42% |
Mar 05, 2025 | 32.743 | 32.743 | 32.743 | 32.743 | 0.72% |
Mar 04, 2025 | 32.508 | 32.508 | 32.508 | 32.508 | -2.38% |
Mar 03, 2025 | 33.302 | 33.302 | 33.302 | 33.302 | -0.54% |
Feb 28, 2025 | 33.484 | 33.484 | 33.484 | 33.484 | 1.24% |
Feb 27, 2025 | 33.073 | 33.073 | 33.073 | 33.073 | 0.14% |
Feb 26, 2025 | 33.027 | 33.027 | 33.027 | 33.027 | 0.06% |
Feb 25, 2025 | 33.008 | 33.008 | 33.008 | 33.008 | 0.40% |
Feb 24, 2025 | 32.875 | 32.875 | 32.875 | 32.875 | 0.26% |
Feb 21, 2025 | 32.789 | 32.789 | 32.789 | 32.789 | 4.19% |
Mar 11, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | -0.51% |
Mar 10, 2025 | 31.632 | 31.632 | 31.632 | 31.632 | -2.01% |
Mar 06, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -1.42% |
Mar 05, 2025 | 32.743 | 32.743 | 32.743 | 32.743 | 0.72% |
Mar 04, 2025 | 32.508 | 32.508 | 32.508 | 32.508 | -2.38% |
Mar 03, 2025 | 33.302 | 33.302 | 33.302 | 33.302 | -0.54% |
Feb 28, 2025 | 33.484 | 33.484 | 33.484 | 33.484 | 1.24% |
Feb 27, 2025 | 33.073 | 33.073 | 33.073 | 33.073 | 0.14% |
Feb 26, 2025 | 33.027 | 33.027 | 33.027 | 33.027 | 0.06% |
Feb 25, 2025 | 33.008 | 33.008 | 33.008 | 33.008 | 0.40% |
Feb 24, 2025 | 32.875 | 32.875 | 32.875 | 32.875 | 0.26% |
Feb 21, 2025 | 32.789 | 32.789 | 32.789 | 32.789 | -0.80% |
Feb 20, 2025 | 33.054 | 33.054 | 33.054 | 33.054 | -0.74% |
Feb 19, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.08% |
Feb 18, 2025 | 33.326 | 33.326 | 33.326 | 33.326 | 0.63% |
Feb 14, 2025 | 33.119 | 33.119 | 33.119 | 33.119 | 0.38% |
Feb 13, 2025 | 32.993 | 32.993 | 32.993 | 32.993 | -0.17% |
Feb 12, 2025 | 33.049 | 33.049 | 33.049 | 33.049 | 0.22% |
Highest: 33.484 | Lowest: 31.471 | Difference: 2.013 | Average: 32.774 | Change %: -4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review