Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -0.14% |
Sep 04, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.26% |
Sep 03, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.42% |
Aug 30, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | -0.05% |
Aug 29, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.25% |
Aug 28, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -0.27% |
Aug 27, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.22% |
Aug 26, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.27% |
Aug 23, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.77% |
Aug 22, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.19% |
Aug 21, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.33% |
Aug 20, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.36% |
Aug 19, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.31% |
Aug 16, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.03% |
Aug 15, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 1.00% |
Aug 14, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.48% |
Aug 13, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.84% |
Aug 12, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.02% |
Aug 09, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.31% |
Aug 08, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 1.08% |
Aug 07, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | -0.45% |
Highest: 10.504 | Lowest: 10.003 | Difference: 0.501 | Average: 10.356 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review