
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | -0.20% |
Feb 19, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.05% |
Feb 18, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 0.54% |
Feb 14, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.86% |
Feb 13, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.25% |
Feb 12, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | -0.48% |
Feb 11, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.11% |
Feb 10, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | 0.83% |
Feb 07, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | -0.50% |
Feb 06, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.00% |
Feb 05, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.79% |
Feb 04, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.39% |
Feb 03, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -1.02% |
Jan 31, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | -1.05% |
Jan 30, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | 0.73% |
Jan 29, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | -0.09% |
Jan 28, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | -0.16% |
Jan 27, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 0.19% |
Jan 24, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.13% |
Jan 23, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 0.71% |
Jan 22, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.27% |
Jan 21, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.57% |
Highest: 10.328 | Lowest: 10.075 | Difference: 0.252 | Average: 10.185 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review