Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.67% |
Dec 19, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | -0.35% |
Dec 18, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -1.39% |
Dec 17, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.17% |
Dec 16, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.48% |
Dec 13, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.22% |
Dec 12, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.56% |
Dec 11, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.09% |
Dec 10, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.27% |
Dec 09, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.40% |
Dec 06, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.47% |
Dec 05, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.05% |
Dec 04, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.08% |
Dec 03, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.28% |
Dec 02, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.11% |
Nov 29, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.05% |
Nov 28, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.21% |
Nov 27, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.60% |
Nov 26, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | -0.50% |
Nov 25, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.40% |
Nov 22, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.35% |
Highest: 15.850 | Lowest: 15.267 | Difference: 0.583 | Average: 15.684 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review