
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -2.52% |
Apr 02, 2025 | 15.208 | 15.208 | 15.208 | 15.059 | 0.99% |
Apr 01, 2025 | 15.059 | 15.059 | 15.090 | 15.059 | -0.21% |
Mar 31, 2025 | 15.090 | 15.090 | 15.090 | 15.012 | 0.52% |
Mar 28, 2025 | 15.012 | 15.012 | 15.163 | 15.012 | -1.00% |
Mar 27, 2025 | 15.163 | 15.163 | 15.163 | 15.162 | 0.01% |
Mar 26, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | -0.20% |
Mar 25, 2025 | 15.193 | 15.193 | 15.193 | 15.175 | 0.12% |
Mar 24, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.35% |
Mar 21, 2025 | 15.122 | 15.122 | 15.210 | 15.122 | -0.57% |
Mar 20, 2025 | 15.210 | 15.210 | 15.210 | 15.146 | 0.42% |
Mar 19, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.53% |
Mar 18, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | -0.18% |
Mar 17, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | 0.86% |
Mar 14, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.64% |
Mar 13, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.73% |
Mar 12, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.02% |
Mar 11, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | -0.77% |
Mar 10, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | -0.89% |
Mar 07, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.86% |
Mar 06, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | -0.29% |
Mar 05, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | 1.02% |
Mar 04, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | -1.38% |
Highest: 15.228 | Lowest: 14.824 | Difference: 0.404 | Average: 15.081 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review