
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | -0.73% |
Mar 12, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.03% |
Mar 11, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.77% |
Mar 10, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.88% |
Mar 07, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.87% |
Mar 06, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | -0.29% |
Mar 05, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 1.02% |
Mar 04, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | -1.37% |
Mar 03, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.76% |
Feb 28, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | 1.26% |
Feb 27, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -0.51% |
Feb 26, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | -0.01% |
Feb 25, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | 0.41% |
Feb 24, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | 0.15% |
Feb 21, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.39% |
Feb 20, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.27% |
Feb 19, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | 0.00% |
Feb 18, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | 0.07% |
Feb 14, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | -0.45% |
Highest: 15.052 | Lowest: 14.622 | Difference: 0.431 | Average: 14.862 | Change %: -2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review