![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 0.11% |
Feb 13, 2025 | 29.782 | 29.782 | 29.782 | 29.782 | 0.57% |
Feb 12, 2025 | 29.613 | 29.613 | 29.613 | 29.613 | -0.69% |
Feb 11, 2025 | 29.819 | 29.819 | 29.819 | 29.819 | 0.01% |
Feb 10, 2025 | 29.815 | 29.815 | 29.815 | 29.815 | 0.88% |
Feb 07, 2025 | 29.554 | 29.554 | 29.554 | 29.554 | -0.94% |
Feb 06, 2025 | 29.835 | 29.835 | 29.835 | 29.835 | 0.33% |
Feb 05, 2025 | 29.737 | 29.737 | 29.737 | 29.737 | 0.48% |
Feb 04, 2025 | 29.593 | 29.593 | 29.593 | 29.593 | -0.55% |
Feb 03, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | -0.23% |
Jan 31, 2025 | 29.824 | 29.824 | 29.824 | 29.824 | -0.06% |
Jan 30, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 0.95% |
Jan 29, 2025 | 29.561 | 29.561 | 29.561 | 29.561 | -0.43% |
Jan 28, 2025 | 29.688 | 29.688 | 29.688 | 29.688 | 1.42% |
Jan 27, 2025 | 29.273 | 29.273 | 29.273 | 29.273 | -2.16% |
Jan 24, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | -0.57% |
Jan 23, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | 0.08% |
Jan 22, 2025 | 30.068 | 30.068 | 30.068 | 30.068 | 1.16% |
Jan 21, 2025 | 29.722 | 29.722 | 29.722 | 29.722 | 0.83% |
Jan 20, 2025 | 29.476 | 29.476 | 29.476 | 29.476 | -0.76% |
Jan 17, 2025 | 29.702 | 29.702 | 29.702 | 29.702 | 1.17% |
Highest: 30.091 | Lowest: 29.273 | Difference: 0.817 | Average: 29.737 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review