
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.01% |
Feb 18, 2025 | 35.892 | 35.892 | 35.892 | 35.892 | -0.11% |
Feb 14, 2025 | 35.931 | 35.931 | 35.931 | 35.931 | 0.09% |
Feb 13, 2025 | 35.898 | 35.898 | 35.898 | 35.898 | 0.57% |
Feb 12, 2025 | 35.695 | 35.695 | 35.695 | 35.695 | -0.69% |
Feb 11, 2025 | 35.944 | 35.944 | 35.944 | 35.944 | 0.01% |
Feb 10, 2025 | 35.939 | 35.939 | 35.939 | 35.939 | 0.89% |
Feb 07, 2025 | 35.623 | 35.623 | 35.623 | 35.623 | -0.95% |
Feb 06, 2025 | 35.964 | 35.964 | 35.964 | 35.964 | 0.33% |
Feb 05, 2025 | 35.846 | 35.846 | 35.846 | 35.846 | 0.48% |
Feb 04, 2025 | 35.674 | 35.674 | 35.674 | 35.674 | -0.56% |
Feb 03, 2025 | 35.874 | 35.874 | 35.874 | 35.874 | -0.22% |
Jan 31, 2025 | 35.952 | 35.952 | 35.952 | 35.952 | -0.07% |
Jan 30, 2025 | 35.975 | 35.975 | 35.975 | 35.975 | 0.95% |
Jan 29, 2025 | 35.637 | 35.637 | 35.637 | 35.637 | -0.42% |
Jan 28, 2025 | 35.787 | 35.787 | 35.787 | 35.787 | 1.41% |
Jan 27, 2025 | 35.288 | 35.288 | 35.288 | 35.288 | -2.16% |
Jan 24, 2025 | 36.065 | 36.065 | 36.065 | 36.065 | -0.60% |
Jan 23, 2025 | 36.283 | 36.283 | 36.283 | 36.283 | 0.07% |
Jan 22, 2025 | 36.257 | 36.257 | 36.257 | 36.257 | 1.17% |
Jan 21, 2025 | 35.837 | 35.837 | 35.837 | 35.837 | 0.83% |
Jan 20, 2025 | 35.541 | 35.541 | 35.541 | 35.541 | -0.76% |
Highest: 36.283 | Lowest: 35.288 | Difference: 0.995 | Average: 35.854 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review