Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.23% |
Nov 21, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | -0.07% |
Nov 20, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.12% |
Nov 19, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -0.67% |
Nov 18, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -0.01% |
Nov 15, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.03% |
Nov 14, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.23% |
Nov 13, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | -0.47% |
Nov 12, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | -1.22% |
Nov 11, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.05% |
Nov 08, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.12% |
Nov 07, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.62% |
Nov 06, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.06% |
Nov 05, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 0.22% |
Nov 04, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.01% |
Nov 01, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.26% |
Oct 31, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | -0.23% |
Oct 30, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.37% |
Oct 29, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.23% |
Oct 28, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.30% |
Oct 25, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | 0.06% |
Oct 24, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | 0.59% |
Oct 23, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | -0.74% |
Highest: 9.525 | Lowest: 9.291 | Difference: 0.234 | Average: 9.409 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review