
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.57% |
Feb 20, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | -0.10% |
Feb 19, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | 0.06% |
Feb 18, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -0.47% |
Feb 14, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | 0.12% |
Feb 13, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | 0.48% |
Feb 12, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | -0.53% |
Feb 11, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.27% |
Feb 10, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | 0.00% |
Feb 07, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.57% |
Feb 06, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | -0.14% |
Feb 05, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.43% |
Feb 04, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | 0.10% |
Feb 03, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | 0.34% |
Jan 31, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -0.21% |
Jan 30, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | 0.37% |
Jan 29, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | 0.02% |
Jan 28, 2025 | 7.855 | 7.855 | 7.855 | 7.855 | -0.04% |
Jan 27, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | 0.50% |
Jan 24, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.22% |
Jan 23, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | -0.10% |
Jan 22, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | -0.26% |
Highest: 7.937 | Lowest: 7.802 | Difference: 0.135 | Average: 7.861 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review