Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -0.38% |
Nov 12, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.47% |
Nov 11, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.02% |
Nov 08, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.12% |
Nov 07, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.76% |
Nov 06, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.50% |
Nov 05, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.05% |
Nov 04, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | 0.41% |
Nov 01, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -0.44% |
Oct 31, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | 0.22% |
Oct 30, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.10% |
Oct 29, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.07% |
Oct 28, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.01% |
Oct 25, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.44% |
Oct 24, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.24% |
Oct 23, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.23% |
Oct 22, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | 0.08% |
Oct 21, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | -0.54% |
Oct 18, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.12% |
Oct 17, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.29% |
Oct 16, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.23% |
Oct 15, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.48% |
Highest: 8.173 | Lowest: 8.080 | Difference: 0.093 | Average: 8.119 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review