
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | -0.50% |
Mar 05, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.45% |
Mar 04, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | -0.53% |
Mar 03, 2025 | 6.905 | 6.905 | 6.905 | 6.905 | 0.57% |
Feb 28, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.11% |
Feb 27, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | -0.05% |
Feb 26, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.07% |
Feb 25, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | 0.68% |
Feb 24, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.19% |
Feb 21, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | 0.58% |
Feb 20, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.12% |
Feb 19, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | -0.54% |
Mar 06, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | -0.50% |
Mar 05, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.45% |
Mar 04, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | -0.53% |
Mar 03, 2025 | 6.905 | 6.905 | 6.905 | 6.905 | 0.57% |
Feb 28, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.11% |
Feb 27, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | -0.05% |
Feb 26, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.07% |
Feb 25, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | 0.68% |
Feb 24, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.19% |
Feb 21, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | 0.58% |
Feb 20, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.12% |
Feb 19, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.06% |
Feb 18, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | -0.46% |
Feb 14, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.11% |
Feb 13, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 0.46% |
Feb 12, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.54% |
Feb 11, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.28% |
Feb 10, 2025 | 6.812 | 6.812 | 6.812 | 6.812 | -0.04% |
Highest: 6.905 | Lowest: 6.756 | Difference: 0.150 | Average: 6.823 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review