Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | -0.39% |
Nov 12, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.47% |
Nov 11, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -0.02% |
Nov 08, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.10% |
Nov 07, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.75% |
Nov 06, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.51% |
Nov 05, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.05% |
Nov 04, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.41% |
Nov 01, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | -0.46% |
Oct 31, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.22% |
Oct 30, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.10% |
Oct 29, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.06% |
Oct 28, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.01% |
Oct 25, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.16% |
Oct 24, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.24% |
Oct 23, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.22% |
Oct 22, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.08% |
Oct 21, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.54% |
Oct 18, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | 0.11% |
Oct 17, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | -0.30% |
Oct 16, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.23% |
Oct 15, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.50% |
Highest: 12.397 | Lowest: 12.283 | Difference: 0.114 | Average: 12.334 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review